V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026 14:34:32 | 15 750 | 20,20 | 12 250 | 20,40 | 3 900 | 20,60 | 300 | 20,80 | 100 | 21,00 | 21,60 | 600 | 21,80 | 1 079 | 22,00 | 1 358 | 22,20 | 2 958 | 22,60 | 3 058 | |
| 10.09.2026 14:28:58 | 15 850 | 20,20 | 12 350 | 20,40 | 4 000 | 20,60 | 400 | 20,80 | 100 | 21,00 | 21,60 | 600 | 21,80 | 1 079 | 22,00 | 1 358 | 22,20 | 2 958 | 22,60 | 3 058 | |
| 10.09.2026 14:21:26 | 16 050 | 20,20 | 12 550 | 20,40 | 4 200 | 20,60 | 600 | 20,80 | 300 | 21,00 | 21,60 | 600 | 21,80 | 1 079 | 22,00 | 1 358 | 22,20 | 2 958 | 22,60 | 3 058 | |
| 10.09.2026 14:19:06 | 15 850 | 20,00 | 15 750 | 20,20 | 12 250 | 20,40 | 3 900 | 20,60 | 300 | 20,80 | 21,60 | 600 | 21,80 | 1 079 | 22,00 | 1 358 | 22,20 | 2 958 | 22,60 | 3 058 | |
| 10.09.2026 14:13:46 | 15 850 | 20,00 | 15 750 | 20,20 | 12 250 | 20,40 | 3 900 | 20,60 | 300 | 20,80 | 21,80 | 479 | 22,00 | 758 | 22,20 | 2 358 | 22,60 | 2 458 | 23,00 | 4 958 | |
| 10.09.2026 14:11:58 | 15 850 | 20,00 | 15 750 | 20,20 | 12 250 | 20,40 | 3 900 | 20,60 | 300 | 20,80 | 21,80 | 500 | 22,00 | 779 | 22,20 | 2 379 | 22,60 | 2 479 | 23,00 | 4 979 | |
| 10.09.2026 14:10:50 | 15 950 | 20,20 | 12 450 | 20,40 | 4 100 | 20,60 | 500 | 20,80 | 200 | 21,00 | 21,80 | 500 | 22,00 | 779 | 22,20 | 2 379 | 22,60 | 2 479 | 23,00 | 4 979 | |
| 10.09.2026 14:10:02 | 15 950 | 20,20 | 12 450 | 20,40 | 4 100 | 20,60 | 500 | 20,80 | 200 | 21,00 | 21,40 | 400 | 21,80 | 900 | 22,00 | 1 179 | 22,20 | 2 779 | 22,60 | 2 879 | |
| 10.09.2026 14:00:29 | 15 950 | 20,20 | 12 450 | 20,40 | 4 100 | 20,60 | 500 | 20,80 | 200 | 21,00 | 21,40 | 400 | 21,60 | 1 400 | 21,80 | 1 900 | 22,00 | 2 179 | 22,20 | 3 779 | |
| 10.09.2026 13:59:24 | 15 970 | 20,20 | 12 470 | 20,40 | 4 120 | 20,60 | 520 | 20,80 | 220 | 21,00 | 21,40 | 400 | 21,60 | 1 400 | 21,80 | 1 900 | 22,00 | 2 179 | 22,20 | 3 779 | |
| 10.09.2026 13:34:04 | 15 950 | 20,20 | 12 450 | 20,40 | 4 100 | 20,60 | 500 | 20,80 | 200 | 21,00 | 21,40 | 400 | 21,60 | 1 400 | 21,80 | 1 900 | 22,00 | 2 179 | 22,20 | 3 779 | |
| 10.09.2026 13:02:07 | 15 850 | 20,00 | 15 750 | 20,20 | 12 250 | 20,40 | 3 900 | 20,60 | 300 | 20,80 | 21,40 | 400 | 21,60 | 1 400 | 21,80 | 1 900 | 22,00 | 2 179 | 22,20 | 3 779 | |
| 10.09.2026 13:02:07 | 15 850 | 20,00 | 15 750 | 20,20 | 12 250 | 20,40 | 3 900 | 20,60 | 300 | 20,80 | 21,40 | 400 | 21,60 | 1 400 | 21,80 | 1 900 | 22,00 | 2 179 | 22,20 | 3 779 | |
| 10.09.2026 12:57:54 | 16 150 | 20,20 | 12 650 | 20,40 | 4 300 | 20,60 | 700 | 20,80 | 400 | 21,20 | 21,40 | 400 | 21,60 | 1 400 | 21,80 | 1 900 | 22,00 | 2 179 | 22,20 | 3 779 | |
| 10.09.2026 12:57:54 | 16 150 | 20,20 | 12 650 | 20,40 | 4 300 | 20,60 | 700 | 20,80 | 400 | 21,20 | 21,40 | 400 | 21,60 | 1 400 | 21,80 | 1 900 | 22,00 | 2 179 | 22,20 | 3 779 | |
| 10.09.2026 11:21:51 | 16 150 | 20,20 | 12 650 | 20,40 | 4 300 | 20,60 | 700 | 20,80 | 400 | 21,20 | 21,60 | 1 000 | 21,80 | 1 500 | 22,00 | 1 779 | 22,20 | 3 379 | 22,60 | 3 479 | |
| 10.09.2026 09:29:48 | 16 150 | 20,20 | 12 650 | 20,40 | 4 300 | 20,60 | 700 | 20,80 | 400 | 21,20 | 21,80 | 500 | 22,00 | 779 | 22,20 | 2 379 | 22,60 | 2 479 | 23,00 | 4 979 | |
| 10.09.2026 09:00:04 | 15 850 | 20,00 | 15 750 | 20,20 | 12 250 | 20,40 | 3 900 | 20,60 | 300 | 20,80 | 21,80 | 500 | 22,00 | 779 | 22,20 | 2 379 | 22,60 | 2 479 | 23,00 | 4 979 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.